BIST 100: 14.075 
Değişim: 0.78% 109,37
Adet: 1.728 Mio.Lot
Hacim: 39.732 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
14,062
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 10:43
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,06
0,65
10:43:40
-
BAHKM
127,00
0,08
10:44:06
-
BAKAB
49,24
2,12
10:43:52
-
BALAT
71,00
2,75
09:55:23
-
BALSU
13,82
0,51
10:44:30
-
BANVT
153,70
0,33
10:44:11
-
BARMA
60,65
0,58
10:41:49
-
BASCM
14,70
-0,34
09:55:21
-
BASGZ
50,40
0,88
10:43:47
-
BAYRK
5,34
-2,02
10:44:29
-
BEGYO
4,34
0,70
10:44:16
-
BERA
17,10
0,83
10:44:30
-
BESLR
14,36
0,00
10:44:28
-
BESTE
34,80
-0,34
10:44:23
-
BEYAZ
28,88
-1,30
10:44:04
-
BFREN
142,00
0,78
10:44:06
-
BIENY
25,46
-2,38
10:44:31
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,90
-0,29
10:43:29
-
BIGEN
50,40
-3,08
10:43:27
-
BIGTK
243,80
0,87
10:43:50
-
BIMAS
382,25
0,33
10:44:29
-
BINBN
179,30
-0,94
10:44:32
-
BINHO
9,42
1,29
10:44:29
-
BIOEN
17,13
1,84
10:42:55
-
BIZIM
27,84
0,65
10:39:18
-
BJKAS
1,76
-1,12
10:44:06
-
BLCYT
32,56
-9,96
10:44:08
-
BLUME
34,46
0,23
10:42:48
-
BMSCH
16,83
0,84
10:44:07
-
BMSTL
84,50
0,54
10:44:30
-
BNTAS
6,87
1,03
10:43:44
-
BOBET
18,90
0,53
10:44:13
-
BORLS
6,46
3,03
10:44:23
-
BORSK
6,50
0,15
10:44:15
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,40
1,11
10:43:25
-
BRISA
99,00
1,07
10:43:50
-
BRKO
11,91
0,93
09:55:21
-
BRKSN
8,70
0,69
10:42:53
-
BRKVY
94,80
0,26
10:44:03
-
BRLSM
19,82
-0,80
10:44:31
-
BRMEN
10,90
-2,68
10:00:01
-
BRSAN
572,00
0,26
10:44:28
-
BRYAT
2.019,00
0,70
10:44:16
-
BSOKE
35,88
-0,88
10:44:09
-
BTCIM
6,16
0,33
10:43:41
-
BUCIM
6,38
2,41
10:43:53
-
BULGS
41,86
0,53
10:44:18
-
BURCE
49,16
4,37
10:44:30
-
BURVA
1.216,00
2,36
10:43:31
-
BVSAN
126,10
-0,71
10:44:32
-
BYDNR
43,22
1,55
10:44:14
Değişim: 0.78% 109,37
Adet: 1.728 Mio.Lot
Hacim: 39.732 Mio.TL