BIST 100: 14.170 
Değişim: 1.46% 204,08
Adet: 1.080 Mio.Lot
Hacim: 26.252 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
14,062
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 10:22
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.205,00
0,92
10:22:43
-
MACKO
41,56
0,92
10:22:51
-
MAGEN
58,70
-6,38
10:23:03
-
MAKIM
19,07
-0,52
10:22:55
-
MAKTK
13,84
1,02
10:22:44
-
MANAS
26,22
-0,38
10:22:41
-
MARBL
14,10
2,55
10:22:29
-
MARKA
60,40
0,33
10:22:42
-
MARMR
2,71
0,37
10:22:39
-
MARTI
1,98
2,06
10:22:20
-
MAVI
42,80
0,66
10:22:53
-
MCARD
207,20
2,07
10:22:59
-
MEDTR
30,96
1,38
10:21:12
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,48
1,64
09:55:23
-
MEGAP
2,48
1,64
09:55:23
-
MEGMT
78,90
2,73
10:22:58
-
MEKAG
4,07
1,50
10:22:19
-
MEPET
24,88
-6,33
10:22:34
-
MERCN
24,86
0,97
10:22:52
-
MERIT
16,74
1,33
10:22:09
-
MERKO
2,11
0,96
10:22:25
-
METRO
8,42
-0,94
10:22:14
-
MEYSU
18,13
3,54
10:23:02
-
MGROS
670,00
0,45
10:22:49
-
MHRGY
4,80
0,21
10:22:36
-
MIATK
51,85
1,67
10:22:58
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
66,80
-0,07
09:55:23
-
MNDRS
11,80
0,85
10:22:21
-
MNDTR
5,95
2,23
10:22:59
-
MOBTL
16,35
2,12
10:23:02
-
MOGAN
12,77
-0,39
10:22:28
-
MOPAS
41,14
1,23
10:22:27
-
MPARK
461,00
0,22
10:22:05
-
MRGYO
1,67
3,09
10:23:03
-
MRSHL
1.604,00
1,91
10:22:34
-
MSGYO
6,73
1,97
10:22:07
-
MTRKS
27,70
0,73
10:21:09
-
MTRYO
9,93
0,20
10:21:41
-
MZHLD
6,33
0,80
10:22:35
Değişim: 1.46% 204,08
Adet: 1.080 Mio.Lot
Hacim: 26.252 Mio.TL